CollectAI
close-commodities_us
2021/03/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210315 | 0 | 69.120003 | 70.019997 | 67.830002 | 68.879997 | 68.879997 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20210315 | 0 | 2610.000000 | 2610.000000 | 2610.000000 | 2590.000000 | 2590.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20210315 | 0 | 65.559998 | 66.400002 | 64.129997 | 65.389999 | 65.389999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20210315 | 0 | 87.870003 | 87.870003 | 85.580002 | 86.720001 | 86.720001 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210315 | 0 | 3945.750000 | 3969.750000 | 3922.250000 | 3967.500000 | 3967.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20210315 | 0 | 1729.500000 | 1731.900024 | 1722.800049 | 1728.900024 | 1728.900024 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210315 | 0 | 90.875000 | 90.900002 | 89.625000 | 90.550003 | 90.550003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210315 | 0 | 4.170000 | 4.170000 | 4.127000 | 4.146500 | 4.146500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210315 | 0 | 1.964900 | 1.982300 | 1.923100 | 1.948900 | 1.948900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20210315 | 0 | 132.600006 | 132.600006 | 130.000000 | 131.449997 | 131.449997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210315 | 0 | 604.000000 | 609.000000 | 598.250000 | 606.750000 | 606.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210315 | 0 | 1002.599976 | 1045.000000 | 1002.599976 | 1040.000000 | 1040.000000 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210315 | 0 | 119.000000 | 119.675003 | 118.925003 | 119.125000 | 119.125000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210315 | 0 | 1727.400024 | 1733.199951 | 1719.199951 | 1729.199951 | 1729.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210315 | 0 | 2.558000 | 2.561000 | 2.478000 | 2.484000 | 2.484000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210315 | 0 | 12950.000000 | 13099.000000 | 12872.000000 | 13078.500000 | 13078.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210315 | 0 | 2369.600098 | 2369.600098 | 2369.600098 | 2369.600098 | 2369.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210315 | 0 | 1208.300049 | 1208.300049 | 1208.300049 | 1208.300049 | 1208.300049 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210315 | 0 | 2.152000 | 2.170000 | 2.079800 | 2.104600 | 2.104600 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210315 | 0 | 2357.600098 | 2368.199951 | 2332.300049 | 2358.100098 | 2358.100098 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210315 | 0 | 16.200001 | 16.280001 | 15.910000 | 16.120001 | 16.120001 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20210315 | 0 | 26.200001 | 26.334999 | 25.924999 | 26.253000 | 26.253000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210315 | 0 | 26.065001 | 26.309999 | 26.065001 | 26.253000 | 26.253000 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210315 | 0 | 32834.000000 | 32967.000000 | 32624.000000 | 32957.000000 | 32957.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210315 | 0 | 157.218750 | 157.812500 | 157.187500 | 157.625000 | 157.625000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210315 | 0 | 537.000000 | 550.750000 | 532.750000 | 549.500000 | 549.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210315 | 0 | 124.171875 | 124.273438 | 124.171875 | 124.242188 | 124.242188 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210315 | 0 | 55.360001 | 55.750000 | 55.000000 | 55.090000 | 55.090000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210315 | 0 | 398.700012 | 408.100006 | 397.000000 | 407.399994 | 407.399994 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210315 | 0 | 133.109375 | 133.156250 | 132.890625 | 133.078125 | 133.078125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210315 | 0 | 376.750000 | 378.000000 | 376.250000 | 376.500000 | 376.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210315 | 0 | 1299.000000 | 1301.000000 | 1292.500000 | 1294.000000 | 1294.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210315 | 0 | 1409.250000 | 1423.750000 | 1402.000000 | 1419.500000 | 1419.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210315 | 0 | 110.425781 | 110.425781 | 110.414063 | 110.421875 | 110.421875 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.